Top Breakout Stocks
BREAKOUTS - TIME SORTED (Most recent on top) 125 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 11:00 AM PST, Mon Jun 16 2025 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakoutss | 10-day Breakoutss | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| ZYXI | 2.27 | VNCE | 1.65 | PAGS | 9.30 | ANIP | 64.46 | LILAK | 5.60 | CTSO | 1.13 | CRML | 2.71 |
| BBVA | 15.39 | CPHI | 1.76 | VNCE | 1.65 | AVXL | 8.48 | SATS | 25.27 | SOGP | 2.00 | CTSO | 1.17 |
| SAN | 8.14 | CDLX | 1.86 | CDLX | 1.93 | CDLX | 2.12 | GLMD | 1.70 | SATS | 25.27 | SOGP | 2.29 |
| BBDO | 2.67 | JNPR | 36.08 | SCHW | 89.36 | PAGS | 9.30 | GALT | 1.56 | BLMN | 9.13 | MCI | 21.50 |
| WLDN | 58.01 | GNW | 7.16 | AGO | 85.76 | PBF | 22.57 | LILA | 5.48 | GLMD | 1.70 | SATS | 25.27 |
| MGIC | 16.45 | BTU | 13.89 | VALE | 9.75 | DDD | 1.96 | STAK | 2.49 | SNDK | 43.81 | PACB | 1.29 |
| SCHW | 89.36 | EQT | 57.20 | GNW | 7.16 | STAK | 2.26 | CYTK | 34.63 | GALT | 1.64 | BLMN | 9.13 |
| PFG | 77.42 | AMX | 17.49 | FUTU | 118.53 | EQT | 57.38 | CVS | 67.78 | DMO | 11.90 | SNDK | 43.81 |
| CRCL | 138.58 | REGN | 530.00 | EQT | 57.20 | FF | 4.19 | BG | 83.89 | SONM | 1.85 | GALT | 1.64 |
| MTZ | 165.01 | HURC | 15.01 | GPOR | 198.90 | TE | 1.46 | GEOS | 6.98 | STAK | 2.61 | DMO | 11.90 |
Top 10 Membership
