Top Breakout Stocks
| Stocks To Watch - Breakdowns: Top stocks close to breaking down. |
| Big Breakdowns Today: Stocks down the most after breaking down today. |
| Biggest Breakdowns: Stocks with very large lossess since breaking down. |
| Frequent Breakdowns: Stocks that breakdown often. |
BREAKDOWNS - TOTAL VOLUME(Highest on top)387 breakdowns today - How low/high do they usually go? Average high, low, and close after previous breakdowns | |||||||||||||
|
last updated at 1:50 PM PST, Thu Mar 5 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakdowns | 10-day Breakdowns | 15-day Breakdowns | 20-day Breakdowns | 25-day Breakdowns | 30-day Breakdowns | 40-day Breakdowns | |||||||
| symbol | breakdown price | ||||||||||||
| RGTI | 16.23 | AAPL | 258.15 | EWY | 125.53 | VALE | 15.50 | VALE | 15.50 | JBLU | 4.59 | JBLU | 4.59 |
| PCG | 18.51 | GDX | 101.10 | KO | 76.57 | MRK | 116.09 | JBLU | 4.78 | SLB | 46.99 | AGNC | 10.82 |
| WMT | 123.93 | CDE | 22.48 | KDP | 28.64 | VPL | 98.60 | SLB | 47.29 | UPS | 103.58 | UEC | 13.45 |
| IBRX | 8.82 | CSX | 41.01 | MRK | 116.30 | VSCO | 55.63 | UPS | 103.58 | VSCO | 53.26 | VSCO | 53.26 |
| CSX | 42.02 | NGD | 11.10 | VSCO | 55.63 | PG | 155.75 | VSCO | 53.26 | AS | 34.81 | AS | 34.81 |
| GENI | 5.91 | MO | 66.71 | JNJ | 237.39 | AS | 34.81 | AS | 34.81 | UMC | 9.64 | BA | 221.10 |
| JNJ | 242.01 | KDP | 28.83 | PG | 155.76 | EVGO | 2.40 | TXN | 201.49 | URA | 49.10 | SBSW | 13.98 |
| LAC | 4.57 | QCOM | 136.29 | AS | 35.20 | UMC | 9.70 | UMC | 9.64 | XME | 111.69 | IBKR | 67.52 |
| TGB | 7.97 | JNJ | 240.27 | EVGO | 2.40 | BTI | 58.54 | BTI | 58.54 | ALDX | 4.73 | SSYS | 8.94 |
| FTI | 64.61 | CIEN | 303.54 | PEP | 160.62 | PEP | 160.62 | URA | 49.10 | IMNM | 21.19 | ABAT | 3.43 |
Top 10 Membership
