NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)224 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri Oct 30 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| RIVN | 12.10 | FMC | 6.02 | NRXP | 2.94 | NRXP | 2.99 | SPXS | 25.33 | SQQQ | 40.24 | SQQQ | 41.45 |
| VZ | 45.09 | NRXP | 2.83 | AIOK | 29.91 | EWH | 22.36 | GPN | 86.78 | SPXS | 25.54 | NKE | 38.94 |
| FMC | 5.13 | NLY | 18.60 | EWH | 22.36 | INSM | 114.52 | SPXU | 35.59 | GPN | 86.78 | GPN | 95.19 |
| MGM | 29.51 | MGM | 29.82 | FDXF | 116.00 | FDXF | 116.10 | NVO | 39.78 | SPXU | 35.78 | NVDQ | 9.79 |
| BTSG | 61.97 | PENN | 15.53 | WES | 46.30 | KMX | 56.39 | FDXF | 117.60 | NVDQ | 9.47 | GM | 87.87 |
| WKHS | 2.64 | FDXF | 114.09 | BMRN | 57.60 | UA | 4.91 | RYN | 19.33 | GM | 86.50 | JNJ | 278.90 |
| PDD | 80.18 | VITL | 9.53 | RLMD | 3.56 | WES | 46.43 | UA | 4.91 | WEN | 7.21 | MCD | 262.10 |
| EWH | 22.15 | RBA | 88.46 | CVEO | 32.85 | BMRN | 58.74 | WES | 46.43 | IYR | 99.75 | FE | 47.25 |
| AS | 29.49 | BMRN | 57.52 | VLRS | 6.31 | SMST | 16.41 | ADC | 67.80 | SIRI | 28.71 | MHK | 134.46 |
| CEG | 266.90 | JAZZ | 216.44 | AIRS | 1.71 | CVEO | 34.23 | CF | 123.07 | FDXF | 123.91 | EIX | 59.97 |