NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)270 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Thu Aug 6 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| CLRO | 4.65 | HTZ | 2.05 | HTZ | 2.06 | CLRO | 12.40 | EQX | 10.50 | EQX | 10.50 | BSX | 49.87 |
| RIG | 5.35 | NVDA | 222.23 | CLRO | 7.97 | KDP | 32.06 | CMCSA | 24.98 | ASPN | 6.44 | ASPN | 6.53 |
| OXY | 57.11 | CLRO | 6.25 | KDP | 31.88 | ASPN | 5.49 | ASPN | 6.40 | CAI | 19.98 | INSM | 119.55 |
| VG | 13.56 | TE | 6.13 | ASPN | 5.48 | INSM | 119.55 | INSM | 119.55 | DIS | 104.54 | CAI | 19.98 |
| INSM | 102.11 | ARRY | 6.06 | INSM | 110.59 | CLOV | 4.89 | CAI | 19.69 | TROX | 6.94 | DIS | 104.54 |
| SLB | 51.29 | NVDL | 35.90 | BE | 241.90 | CAI | 18.81 | SABR | 2.21 | CEG | 279.61 | EOLS | 7.33 |
| LFST | 10.87 | ASPN | 5.31 | CLOV | 4.89 | SABR | 2.20 | TROX | 6.75 | EOLS | 7.33 | KRO | 7.59 |
| DOW | 30.69 | INSM | 108.28 | CAI | 17.86 | AEVA | 23.01 | APH | 174.85 | DAN | 29.32 | PTC | 143.61 |
| COLD | 14.87 | CLOV | 4.70 | WFC | 89.80 | RELY | 25.76 | CEG | 279.61 | KRO | 7.29 | PRAX | 354.18 |
| MCD | 276.34 | COLD | 14.98 | AEVA | 20.67 | TROX | 6.75 | EOLS | 7.25 | MYO | 1.28 | NOVT | 167.01 |