Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)195 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 8:59 AM PST, Mon Jun 29 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| AMZN | 242.43 | CMCSA | 24.64 | CMCSA | 24.64 | CMCSA | 25.14 | CMCSA | 25.84 | CMCSA | 25.84 | RPAY | 4.23 |
| PETS | 1.85 | AMZN | 249.52 | PETS | 1.90 | PETS | 2.28 | CHTR | 150.55 | CHTR | 155.38 | QDEL | 15.77 |
| DCOY | 6.91 | PETS | 1.90 | CHTR | 147.86 | CHTR | 147.86 | SABR | 2.04 | PBF | 44.68 | V | 339.95 |
| IGV | 90.62 | DCOY | 6.91 | IRDM | 50.97 | ORLY | 91.90 | PBF | 44.68 | MA | 512.91 | PBF | 46.47 |
| TTD | 18.69 | IRDM | 50.27 | CCC | 5.06 | MXL | 102.01 | MA | 504.81 | VOR | 16.29 | MA | 514.16 |
| IRDM | 44.93 | PINS | 21.71 | SNOW | 250.01 | VLO | 265.62 | DLO | 13.00 | DLO | 13.00 | VOR | 18.29 |
| PINS | 20.98 | QDEL | 15.00 | QDEL | 15.49 | DNA | 10.54 | VLO | 265.62 | RGNX | 10.99 | RGNX | 11.37 |
| YMM | 8.03 | MXL | 99.00 | S | 16.62 | NTES | 127.95 | PAY | 24.39 | FRPT | 57.94 | VIR | 10.46 |
| ASAN | 7.01 | CSX | 48.04 | ORLY | 91.90 | DEO | 83.98 | YELP | 24.57 | YELP | 24.57 | FHTX | 4.88 |
| U | 28.50 | U | 28.63 | MXL | 99.00 | OII | 40.22 | PFN | 7.01 | PFN | 7.01 | KNSL | 331.11 |
Top 10 Membership
