NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)107 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:54 PM PST, Tue Sep 29 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| NCLH | 14.99 | CCL | 23.36 | CCL | 23.69 | CCL | 24.57 | STM | 53.55 | APH | 86.04 | MX | 4.11 |
| SPXS | 24.66 | NVTS | 12.53 | NVTS | 12.64 | NVTS | 12.64 | AMAT | 492.31 | AEO | 17.81 | LGND | 317.50 |
| KMX | 59.35 | NCLH | 15.04 | PWP | 16.99 | ERY | 9.50 | AEO | 17.81 | SSTI | 6.73 | ||
| SPXU | 34.64 | PWP | 14.70 | KMX | 62.40 | PWP | 17.20 | SSTI | 6.73 | OILD | 31.94 | ||
| ALDX | 1.41 | KMX | 61.53 | M | 23.39 | KMX | 63.40 | AMKR | 54.90 | CORZW | 13.75 | ||
| IRT | 14.92 | RCL | 261.67 | SSTI | 6.15 | M | 23.39 | STX | 936.95 | ||||
| SSTI | 5.89 | TSLQ | 19.62 | AMGN | 419.03 | SSTI | 6.73 | ASML | 1790.01 | ||||
| CBOE | 273.35 | CAT | 827.82 | MMM | 170.76 | ASML | 1790.01 | PWR | 656.52 | ||||
| OGE | 45.44 | GEV | 971.35 | TSLQ | 19.62 | CORT | 120.45 | ENR | 22.67 | ||||
| EXEL | 59.10 | MNSO | 9.20 | LIN | 474.06 | FIX | 1695.58 | ICHR | 60.21 | ||||