NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)197 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Mon Aug 17 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| XPEV | 12.09 | WETO | 12.96 | SOFI | 18.87 | SOFI | 18.87 | SPCX | 149.61 | TQQQ | 77.86 | CDE | 19.36 |
| CSX | 50.78 | USO | 127.86 | SOXL | 154.14 | DRAM | 59.36 | DRAM | 61.67 | MU | 1035.51 | LITE | 966.61 |
| AES | 14.76 | HTHT | 43.08 | MUU | 33.17 | MU | 1011.78 | MU | 1011.78 | EEM | 67.80 | HTHT | 43.71 |
| HTHT | 43.08 | IBKR | 92.77 | WETO | 14.32 | SNDK | 1696.38 | KORU | 24.34 | OCUL | 10.95 | SBSW | 10.94 |
| TU | 9.79 | SU | 66.85 | STM | 56.96 | GLW | 170.44 | MRVL | 232.01 | HTHT | 43.71 | LYB | 64.99 |
| SION | 6.76 | DOCN | 137.62 | VNET | 7.78 | WOLF | 33.52 | SNDK | 1812.55 | DUOT | 10.69 | BTU | 25.82 |
| PRGO | 13.09 | SBLK | 29.51 | IBKR | 94.27 | MBLY | 9.25 | OCUL | 10.44 | LYB | 64.99 | VIST | 71.15 |
| ETR | 108.14 | SSL | 11.71 | MBLY | 9.05 | MRNA | 65.34 | BORR | 4.60 | QLD | 95.01 | WFRD | 94.98 |
| RSI | 25.73 | SB | 7.98 | OKE | 95.06 | ASHR | 35.20 | DUOT | 9.67 | CCJ | 100.20 | KMDA | 7.72 |
| HWM | 290.00 | LPG | 47.89 | WMB | 75.25 | ABUS | 4.73 | FDMT | 12.36 | PWR | 708.07 | GOLD | 45.30 |