NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)148 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri Aug 21 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| VALE | 14.29 | MARA | 11.20 | MARA | 12.08 | TSLL | 9.23 | HOOD | 108.22 | COIN | 181.50 | COIN | 181.50 |
| EWZ | 34.94 | SOXS | 48.35 | SDOT | 15.48 | TSLA | 351.63 | COIN | 181.50 | BORR | 4.63 | TMC | 4.75 |
| ABEV | 2.86 | RIVN | 16.60 | MOS | 23.96 | HOOD | 101.62 | BKKT | 8.49 | ANY | 2.50 | UEC | 11.84 |
| SDOT | 12.39 | SDOT | 13.84 | PAA | 24.68 | MOS | 23.96 | ANY | 2.50 | SNDL | 1.38 | MOS | 23.96 |
| UEC | 11.66 | MOS | 23.63 | EWH | 23.11 | ANY | 2.50 | BEAM | 29.17 | NINE | 12.46 | URA | 46.01 |
| HUT | 89.12 | XPEV | 12.31 | VTR | 94.13 | CF | 129.19 | SNDL | 1.38 | FCFS | 222.04 | RIO | 102.85 |
| TGB | 8.81 | XP | 16.93 | DK | 68.79 | CVI | 39.92 | JMIA | 6.78 | LIME | 42.69 | HCA | 429.55 |
| XP | 16.71 | FMC | 11.11 | CVI | 38.88 | SNDL | 1.38 | NINE | 12.46 | COIG | 6.17 | PLG | 1.62 |
| AI | 10.43 | CALM | 85.65 | NINE | 12.41 | HOOG | 29.18 | FCFS | 219.99 | CHT | 43.50 | URNM | 56.66 |
| GM | 87.19 | VTR | 93.69 | MTN | 154.00 | NINE | 12.42 | NGEN | 1.85 | CTRM | 2.41 | NCTY | 5.49 |