NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)97 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri Mar 6 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| WIT | 2.25 | BBAI | 4.28 | MRVL | 82.83 | MRVL | 83.79 | MRVL | 83.79 | MRVL | 85.48 | TZA | 6.85 |
| GDS | 41.81 | ORCL | 157.95 | MSFT | 411.62 | PTIR | 19.20 | IOT | 30.47 | IOT | 33.04 | MRVL | 86.55 |
| VIST | 61.28 | WIT | 2.29 | BOIL | 20.22 | EC | 12.93 | NOW | 122.09 | LION | 10.10 | LION | 10.10 |
| ZS | 163.78 | ANY | 1.71 | PINS | 19.95 | CRWD | 432.86 | GEVO | 2.07 | SFM | 78.78 | MVLL | 22.18 |
| YPF | 36.96 | ORCX | 10.55 | ANY | 1.71 | KRMN | 103.01 | WIX | 93.79 | MVLL | 21.32 | ZYME | 25.59 |
| CLMT | 30.53 | TEAM | 84.27 | DOW | 34.60 | MVLL | 20.04 | MVLL | 20.04 | CALM | 89.49 | CALM | 89.49 |
| SEI | 51.51 | CRWD | 431.89 | WDAY | 148.98 | BKSY | 24.96 | FLYW | 13.36 | PTLE | 10.55 | PTLE | 12.01 |
| TNET | 38.64 | NET | 195.20 | SLDB | 6.56 | RCAX | 23.83 | KURA | 8.77 | GPOR | 216.23 | GPOR | 216.23 |
| PRE | 18.30 | LQDA | 35.00 | CRWD | 432.86 | GCO | 29.89 | ALLR | 1.13 | ||||
| BNTC | 11.26 | NTES | 118.85 | ASAN | 8.11 | GPOR | 216.23 | PTLE | 10.41 | ||||