NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)149 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:48 PM PST, Thu Apr 23 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| XLE | 56.89 | AMST | 1.91 | BSX | 65.57 | CPIX | 3.95 | CPIX | 3.95 | CPIX | 3.95 | CPIX | 5.04 |
| VG | 12.86 | RDY | 13.61 | BTE | 4.54 | AMST | 1.97 | CMCSA | 30.15 | CMCSA | 31.34 | OKLL | 13.08 |
| DOW | 40.02 | SEDG | 46.21 | HAL | 39.54 | EUDA | 15.37 | KDP | 27.51 | KDP | 28.09 | MBLY | 8.96 |
| PENN | 16.50 | BNO | 51.04 | AMST | 1.91 | NOV | 20.19 | AMST | 1.97 | CX | 12.29 | IRE | 28.45 |
| EQT | 59.27 | EUDA | 7.47 | RDY | 13.67 | CSIQ | 14.60 | CVS | 79.57 | AMST | 2.02 | BA | 234.17 |
| RUN | 12.77 | DNOW | 12.50 | EUDA | 10.29 | TAN | 57.41 | EUDA | 15.37 | CVS | 79.57 | NDAQ | 90.43 |
| NDAQ | 89.74 | TMV | 37.75 | CSIQ | 14.29 | DRI | 203.91 | SUNB | 73.25 | UNP | 256.10 | NXPI | 237.29 |
| EUDA | 6.70 | DVA | 152.53 | VNOM | 47.71 | GSHD | 46.41 | NOV | 20.19 | NDAQ | 89.74 | MOH | 157.32 |
| CF | 124.78 | JDST | 32.32 | GSHD | 46.41 | KLXE | 3.01 | HAS | 98.01 | EUDA | 15.37 | HXL | 95.23 |
| RGTZ | 13.83 | SUN | 66.67 | KLXE | 3.01 | EWM | 29.36 | TAN | 57.61 | CNC | 39.84 | PNFP | 99.30 |