NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)128 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 2:06 PM PST, Fri Sep 11 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| CSCO | 110.44 | ACVA | 7.45 | ACVA | 7.78 | ACVA | 8.37 | ACVA | 8.37 | ACVA | 8.37 | ACVA | 8.39 |
| SXTC | 2.40 | BAC | 63.56 | BAC | 63.56 | WFC | 90.35 | CLSK | 14.02 | C | 140.89 | QCOM | 183.50 |
| U | 43.55 | ATEC | 9.70 | APH | 84.01 | ATEC | 10.01 | C | 140.89 | ATEC | 10.40 | SEI | 69.35 |
| ATEC | 9.56 | BW | 7.99 | ATEC | 9.72 | PCLA | 12.87 | ATEC | 10.01 | BBY | 90.83 | JVA | 3.58 |
| NXPI | 231.31 | TXN | 267.49 | PCLA | 12.87 | NXPI | 238.19 | LBTYK | 10.63 | BAND | 55.63 | TANH | 26.51 |
| RLMD | 4.59 | PENN | 17.87 | TXN | 270.51 | LBTYA | 10.93 | BAND | 55.63 | SIMO | 285.01 | ||
| LBTYA | 10.83 | FLEX | 116.18 | VERI | 0.98 | LBTYK | 10.63 | AXSM | 223.41 | GTBP | 8.38 | ||
| WRBY | 24.93 | AEHR | 101.63 | VSH | 32.68 | FEIM | 80.61 | CHRW | 154.15 | SANM | 217.83 | ||
| MTN | 137.93 | RLMD | 4.60 | NXPI | 231.31 | BAND | 55.63 | GTBP | 8.38 | JVA | 3.58 | ||
| TEO | 13.82 | LBTYA | 10.84 | AVT | 93.91 | AXSM | 222.47 | SANM | 217.83 | ||||