NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)395 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:54 PM PST, Tue Sep 22 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SOFI | 17.60 | VKTX | 34.82 | TOPS | 0.83 | GRML | 11.69 | GRML | 12.71 | GRML | 12.71 | GRML | 12.71 |
| RAIN | 0.75 | ONON | 28.39 | AAL | 13.61 | TOPS | 0.85 | TOPS | 0.91 | TOPS | 0.95 | TOPS | 0.95 |
| CCL | 22.96 | IREN | 49.30 | RAIN | 1.09 | RAIN | 1.22 | RAIN | 1.22 | RAIN | 1.26 | UNG | 10.83 |
| CDE | 20.49 | DBRG | 15.95 | VKTX | 34.96 | VKTX | 35.00 | VKTX | 36.27 | UNG | 10.83 | VKTX | 36.27 |
| ORCL | 152.01 | PYPL | 54.61 | BLCR | 49.91 | BLCR | 49.91 | BFLY | 9.70 | VKTX | 36.27 | CLSK | 15.17 |
| OPEN | 2.78 | SHOP | 141.81 | ONON | 28.84 | ONON | 30.26 | CPRI | 15.35 | GOOGL | 359.45 | BOIL | 21.41 |
| NIO | 3.73 | PTON | 5.27 | SPY | 774.90 | BFLY | 9.67 | BOIL | 21.41 | CPRI | 15.91 | SMH | 600.38 |
| PYPL | 54.25 | KWEB | 25.61 | BFLY | 8.51 | WMT | 109.75 | SAIL | 21.38 | BOIL | 21.41 | SOXX | 566.03 |
| IWM | 288.30 | JBLU | 4.65 | ERY | 9.29 | SAIL | 21.38 | ABSI | 10.03 | ABSI | 10.04 | ALAB | 367.86 |
| EWZ | 38.19 | FXI | 35.17 | JBLU | 4.73 | ABSI | 9.89 | SGRY | 15.09 | SMH | 600.38 | DNA | 9.66 |