NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)191 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 10:59 AM PST, Wed Jun 17 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| ACHR | 5.63 | CDE | 19.31 | NU | 13.26 | NU | 13.31 | FTHM | 0.79 | FTHM | 0.94 | FTHM | 1.21 |
| TE | 9.58 | CRWV | 121.97 | OCUL | 9.28 | NTLA | 15.50 | OCUL | 9.61 | V | 335.18 | SCHW | 94.17 |
| AVGO | 396.21 | GDX | 87.60 | RGNX | 7.33 | OCUL | 9.28 | CRH | 113.53 | ERY | 12.49 | RARE | 27.43 |
| HPE | 50.35 | GERN | 1.24 | SLDB | 7.51 | V | 335.18 | CYTK | 79.13 | PGR | 206.85 | EA | 203.91 |
| GERN | 1.23 | EQX | 12.00 | ARWR | 80.20 | RGNX | 7.33 | PGR | 206.85 | RARE | 27.43 | CPAC | 10.96 |
| SRPT | 16.10 | NTLA | 15.50 | CYTK | 78.86 | SLDB | 7.51 | RARE | 26.95 | HWM | 280.75 | SLGN | 42.19 |
| FMC | 12.40 | EFA | 105.37 | PZZA | 35.11 | ARWR | 80.20 | BEAM | 34.03 | SYF | 76.25 | NCMI | 3.75 |
| AVXL | 2.60 | FCX | 71.89 | BEAM | 34.03 | CYTK | 79.13 | BAM | 49.67 | LABU | 204.38 | RAIL | 9.35 |
| NYT | 74.72 | NVO | 44.80 | BAM | 49.54 | PGR | 206.85 | LABU | 198.76 | CPAC | 10.79 | MITT | 8.28 |
| MLYS | 25.03 | V | 333.30 | LABU | 197.63 | AQST | 4.31 | CPAC | 10.79 | IBB | 174.26 | LECO | 277.82 |