NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)153 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 10:59 AM PST, Mon Sep 14 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PANW | 344.80 | GOOGL | 349.15 | SQQQ | 40.80 | SQQQ | 40.80 | SQQQ | 40.80 | ACI | 12.76 | ELMT | 20.65 |
| VZ | 50.83 | BWIN | 31.91 | ELMT | 20.65 | ELMT | 20.65 | ACI | 12.76 | MO | 70.54 | META | 664.25 |
| DKNG | 24.75 | ELMT | 18.34 | S | 22.96 | ZS | 190.98 | MO | 70.54 | MYGN | 3.44 | CNC | 68.84 |
| ACI | 12.65 | GOOG | 345.44 | WMT | 109.36 | APP | 335.46 | CLOV | 4.93 | ALLT | 8.46 | ALLT | 8.46 |
| RBRK | 94.62 | S | 22.26 | NTSK | 15.65 | EBAY | 109.66 | ALLT | 8.46 | CI | 287.36 | GTBP | 9.41 |
| APP | 325.61 | KO | 90.05 | ZS | 190.48 | APPX | 14.79 | NYT | 69.69 | WPRT | 1.97 | WPRT | 1.99 |
| RPD | 11.35 | ZS | 190.48 | APP | 335.46 | ALLT | 8.14 | CI | 286.82 | FLGT | 20.53 | FLGT | 20.57 |
| TDOC | 6.43 | ACI | 12.70 | STIM | 3.16 | NYT | 69.69 | DVA | 186.97 | ||||
| COLD | 14.76 | U | 44.25 | GDXD | 19.41 | DVA | 185.27 | WPRT | 1.97 | ||||
| VRNS | 46.81 | NVDQ | 9.36 | THRY | 2.13 | WFG | 71.63 | FLGT | 20.53 | ||||