NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)153 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:49 PM PST, Wed Apr 29 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| TZA | 5.30 | KALV | 21.21 | XLE | 59.03 | TTD | 24.33 | SBUX | 101.44 | SBUX | 101.44 | SBUX | 102.45 |
| TEVA | 31.85 | VG | 13.03 | RDAC | 6.99 | HAL | 41.08 | TTD | 24.33 | V | 319.45 | TEVA | 33.31 |
| WFC | 81.96 | XOM | 152.79 | USO | 140.41 | ET | 19.73 | BORR | 6.21 | MO | 68.12 | V | 325.78 |
| XOM | 152.32 | COP | 125.59 | OXY | 60.74 | PAA | 22.66 | COCO | 55.71 | BORR | 6.21 | CVS | 81.70 |
| TMUS | 195.76 | ETR | 115.99 | ET | 19.58 | BNO | 55.67 | BNO | 55.67 | COCO | 59.93 | MA | 527.48 |
| PEB | 14.33 | PBF | 42.76 | CTRA | 34.79 | DK | 47.11 | FANG | 204.92 | FVRR | 11.40 | COCO | 61.40 |
| CARR | 62.91 | AKAM | 99.47 | BORR | 6.19 | FANG | 203.16 | TYL | 350.84 | OHI | 48.01 | HAYW | 15.95 |
| LYB | 72.96 | VLO | 242.66 | COP | 127.92 | WES | 41.91 | FF | 4.47 | FANG | 204.92 | FVRR | 11.52 |
| UBS | 43.47 | ENB | 53.47 | CNQ | 47.34 | GPRE | 17.14 | SUN | 67.26 | VMC | 299.50 | TWO | 11.58 |
| ICLR | 117.73 | DK | 43.01 | OKE | 90.37 | TYL | 350.84 | GLP | 47.99 | FSS | 118.51 | EVH | 3.71 |