NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)187 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Fri Oct 23 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| AIOK | 5.31 | AIOK | 10.96 | ENVX | 2.95 | VG | 13.90 | SLB | 53.22 | FIG | 24.80 | VXX | 19.27 |
| CLRO | 3.26 | ENVX | 2.95 | SPXS | 25.09 | SLB | 52.30 | KOS | 2.88 | OXY | 63.78 | RHI | 46.03 |
| PANW | 375.72 | SAIL | 21.11 | SAIL | 21.24 | KOS | 2.85 | HAL | 34.42 | BSX | 46.06 | AR | 40.22 |
| AKAM | 92.00 | SWKS | 82.92 | RHI | 37.90 | SPXS | 25.16 | OXY | 63.64 | EQT | 55.10 | KRC | 37.54 |
| AM | 20.98 | COLD | 14.40 | SPXU | 35.24 | RHI | 38.80 | TU | 8.90 | RHI | 38.97 | SBAC | 194.24 |
| FLY | 18.05 | CNDT | 1.64 | NOV | 19.77 | SPXU | 35.34 | RHI | 38.80 | KIM | 23.62 | GBCI | 47.72 |
| TNDM | 17.26 | TNDM | 17.26 | LQDA | 40.09 | PHM | 121.10 | IYR | 99.06 | AR | 39.33 | ICE | 164.67 |
| WES | 45.00 | GH | 171.23 | EPRT | 26.58 | EPRT | 26.62 | AR | 39.26 | PAA | 26.40 | VNOM | 46.15 |
| MAN | 46.76 | GGAL | 37.64 | LFST | 12.69 | IOT | 44.22 | IOT | 44.22 | IOT | 44.22 | CUBI | 81.10 |
| TGEN | 2.30 | FMS | 22.39 | COLD | 14.46 | LFST | 12.69 | LFST | 12.92 | SBAC | 188.20 | HBNC | 20.16 |