NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)97 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:47 PM PST, Fri Mar 13 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| RIG | 6.38 | MU | 422.76 | SIDU | 2.30 | MARA | 9.85 | MARA | 9.85 | KODK | 7.98 | KODK | 7.98 |
| IREN | 42.62 | MGM | 37.20 | TAL | 11.14 | ETHA | 16.64 | ETHA | 16.64 | XNET | 6.95 | LOCO | 11.44 |
| CORZ | 16.78 | AKBA | 1.43 | DOCN | 69.45 | SIDU | 2.32 | PANW | 170.50 | LCUT | 3.67 | ULS | 84.72 |
| MGM | 36.89 | KODK | 7.50 | KODK | 7.84 | PANW | 170.50 | TMV | 37.66 | MUSA | 457.59 | MUSA | 457.59 |
| TSEM | 126.49 | AHCO | 9.99 | BG | 127.16 | KODK | 7.98 | LCUT | 3.67 | UUU | 6.11 | SI | 15.44 |
| FBP | 20.92 | WEC | 117.61 | AHCO | 10.45 | ETHT | 17.16 | MUSA | 456.43 | CHCI | 11.89 | ||
| INMD | 13.43 | LPRO | 1.46 | WEC | 117.61 | SKIN | 1.23 | KRT | 26.57 | ||||
| BKKT | 9.93 | LNT | 72.66 | LPRO | 1.52 | AHCO | 10.51 | EETH | 27.21 | ||||
| CMS | 77.50 | QLYS | 101.51 | GDXD | 40.74 | LPRO | 1.55 | LFVN | 5.41 | ||||
| DNA | 6.94 | DCTH | 9.71 | EXTR | 14.73 | GDXD | 43.85 | BCTX | 4.43 | ||||