NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)207 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:58 PM PST, Mon Aug 10 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| XLE | 59.34 | XLE | 59.70 | MRVL | 222.68 | ACHR | 5.61 | ACHR | 5.61 | ACHR | 5.61 | ACHR | 5.73 |
| XOM | 155.92 | LFST | 11.34 | QS | 6.20 | RIG | 5.52 | RIG | 5.52 | RIG | 5.52 | HL | 17.39 |
| BORR | 4.12 | OXY | 57.36 | AQST | 4.19 | SMCI | 32.60 | SMCI | 32.60 | SMCI | 32.60 | UBER | 77.77 |
| COP | 120.06 | ASX | 38.88 | PSNL | 14.76 | NFLX | 75.46 | CDE | 17.66 | CDE | 17.96 | CSCO | 124.22 |
| WTI | 3.56 | MRNA | 59.50 | POWW | 2.31 | UBER | 76.31 | UBER | 76.31 | UBER | 77.77 | GLD | 402.05 |
| IBKR | 90.93 | AMAT | 554.09 | BWMN | 28.49 | ORCL | 148.71 | ORCL | 149.08 | SLB | 53.21 | HZO | 38.15 |
| USO | 122.87 | VNET | 7.51 | CLMT | 45.21 | LAC | 3.33 | MP | 54.75 | HZO | 37.80 | AR | 36.56 |
| CNQ | 46.95 | MBLY | 8.85 | TSEM | 262.88 | NESR | 29.99 | AQST | 4.39 | AQST | 4.48 | VFF | 2.15 |
| MGY | 25.49 | MSOS | 4.44 | TH | 17.13 | AQST | 4.19 | AA | 51.04 | THM | 2.49 | NOG | 22.75 |
| POWW | 2.24 | POWW | 2.24 | MIST | 1.24 | AA | 50.88 | VERI | 1.40 | BWA | 69.32 | THM | 2.49 |