NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)208 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 9:59 AM PST, Fri Jun 26 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| NU | 13.13 | FRSH | 9.76 | COLD | 15.24 | IBRX | 8.10 | UBER | 75.75 | AGNC | 10.73 | ATAI | 5.01 |
| NOW | 97.51 | RXRX | 3.40 | MO | 73.76 | CMG | 33.46 | IBRX | 8.65 | UBER | 76.06 | SYK | 322.88 |
| ABEV | 3.18 | COLD | 14.98 | BTI | 62.50 | SBS | 5.75 | CMG | 33.46 | IBRX | 8.65 | GNW | 9.46 |
| CMG | 32.83 | MO | 73.76 | BGS | 4.13 | MO | 73.76 | GT | 6.79 | ATAI | 5.01 | LSPD | 10.11 |
| IBM | 268.77 | SIRI | 28.73 | CNX | 34.11 | VTR | 88.44 | NLY | 22.63 | GT | 6.79 | HALO | 73.90 |
| CCC | 4.57 | BILL | 34.76 | AAP | 62.48 | CNX | 34.31 | BBIO | 71.75 | NLY | 22.63 | ATRC | 29.56 |
| GEN | 24.36 | BOIL | 29.27 | WTTR | 19.40 | WM | 225.82 | SYK | 322.88 | BBIO | 71.75 | QNST | 13.86 |
| MTCH | 36.08 | AR | 35.87 | ROP | 341.32 | UTZ | 7.58 | WM | 225.82 | SYK | 322.88 | SGI | 79.61 |
| MGM | 48.24 | BGS | 4.11 | ATRC | 29.16 | AAP | 62.48 | SNDX | 20.73 | ATRC | 29.46 | BMRC | 26.81 |
| WDAY | 121.81 | VEEV | 167.22 | PAY | 22.26 | GMED | 85.16 | ATRC | 29.32 | IEI | 117.83 | MKL | 1924.68 |