NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)288 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 10:02 AM PST, Wed Jun 24 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| RXRX | 3.35 | WEN | 7.16 | WEN | 7.78 | WEN | 7.87 | WEN | 8.18 | WEN | 8.45 | WEN | 8.45 |
| PCG | 16.98 | RUN | 13.91 | RUN | 15.57 | RUN | 16.77 | RUN | 16.77 | BOXL | 5.65 | BOXL | 6.79 |
| PG | 153.03 | JNJ | 241.61 | RKT | 14.56 | RKT | 14.81 | RKT | 14.81 | INMD | 14.19 | ITB | 100.57 |
| UPST | 33.96 | CIEN | 479.52 | BOXL | 5.59 | BOXL | 5.59 | BOXL | 5.59 | HDB | 25.50 | NAIL | 50.60 |
| HD | 341.16 | NUVL | 123.63 | UBER | 74.30 | UBER | 74.57 | GERN | 1.38 | BLDR | 82.70 | INMD | 14.52 |
| DOMO | 2.54 | EA | 204.21 | INMD | 13.70 | INMD | 14.19 | BCRX | 9.55 | SGI | 78.40 | KBH | 56.02 |
| SIRI | 28.40 | QGEN | 37.99 | GLWG | 33.24 | GLWG | 33.24 | INMD | 14.19 | QGEN | 38.11 | HD | 341.16 |
| FBIN | 44.05 | SYK | 315.48 | SBUX | 103.70 | RELY | 21.75 | GLWG | 33.24 | MMYT | 50.00 | DHI | 161.57 |
| SGI | 77.29 | TSN | 57.95 | GFL | 36.87 | BBIO | 69.91 | BBBY | 6.73 | MYGN | 4.80 | PHM | 129.44 |
| GH | 134.76 | JACK | 13.74 | INSM | 105.30 | GFL | 36.87 | MMYT | 50.00 | LNT | 74.68 | QGEN | 38.71 |