NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)79 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 10:59 AM PST, Fri Mar 20 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| CODX | 2.99 | IBRX | 9.31 | ENPH | 46.41 | HPE | 22.29 | PL | 27.58 | FLY | 25.34 | SMCZ | 53.81 |
| WFC | 77.18 | C | 110.92 | APO | 112.56 | SMCZ | 40.35 | LUNR | 19.56 | SMCZ | 46.13 | BKSY | 28.41 |
| BE | 167.98 | CIG | 2.35 | SMCZ | 40.35 | GRWG | 1.19 | SIDU | 2.43 | ARX | 12.27 | TMV | 38.07 |
| YSS | 21.24 | YSS | 23.61 | GRWG | 1.18 | SCHL | 36.25 | SMCZ | 44.51 | TMV | 37.97 | SKYH | 9.88 |
| GS | 820.45 | FDX | 368.46 | CORT | 36.28 | CORZW | 12.01 | GRWG | 1.21 | CMBM | 1.48 | EDZ | 31.80 |
| HOLX | 75.45 | CARR | 59.38 | CAMT | 173.29 | SCHL | 36.25 | DRV | 25.31 | CORZW | 13.62 | ||
| NOV | 18.87 | CSTE | 1.07 | AIRG | 4.44 | CMBM | 1.45 | ATOS | 5.58 | ||||
| ALKS | 28.52 | SMCZ | 39.29 | CORZW | 10.94 | CORZW | 12.06 | CORZW | 12.67 | ||||
| KPTI | 8.69 | GRWG | 1.16 | ||||||||||
| KBR | 37.54 | CORT | 34.28 | ||||||||||