NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)345 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Tue Jun 9 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| NUVL | 95.08 | VXX | 25.77 | SQQQ | 45.54 | SQQQ | 45.54 | XLF | 52.49 | XLF | 52.62 | KRE | 71.45 |
| CCL | 28.10 | ALHC | 16.32 | SPXS | 28.56 | SPXS | 28.56 | KRE | 71.25 | KRE | 71.25 | DKNG | 27.22 |
| DKNG | 26.15 | IYR | 103.65 | SPXU | 40.06 | SPXU | 40.06 | APH | 151.93 | JNJ | 235.51 | SN | 124.42 |
| CAG | 13.27 | MCD | 283.56 | DKNG | 26.85 | ALHC | 18.78 | JNJ | 235.51 | TREX | 44.46 | TREX | 44.46 |
| IBN | 26.30 | GDS | 37.40 | ALHC | 16.75 | IBN | 26.50 | PG | 148.96 | MMM | 156.70 | ASH | 59.93 |
| SBUX | 98.25 | PLD | 147.94 | IBN | 26.50 | PG | 148.55 | ASO | 55.67 | ASH | 59.05 | NMR | 8.76 |
| CVNA | 70.05 | APO | 132.24 | PG | 148.55 | FNB | 18.07 | ITB | 96.27 | WYNN | 109.01 | CHRW | 190.16 |
| GM | 84.22 | NVST | 23.95 | CVS | 97.28 | HD | 322.11 | IRT | 16.95 | HSIC | 78.32 | BAP | 365.47 |
| LUV | 42.97 | APG | 43.00 | HD | 322.11 | NVDQ | 11.68 | TREX | 44.46 | CHRW | 190.16 | GTES | 27.00 |
| AS | 35.76 | MFC | 39.23 | ITB | 95.71 | ITB | 95.71 | MMM | 156.70 | RGEN | 131.54 | PSA | 313.52 |