Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)104 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Fri Aug 28 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| AMZN | 263.90 | GFL | 42.51 | AEMD | 3.28 | TLT | 83.49 | SOLS | 64.75 | SOLS | 64.75 | DUO | 0.75 |
| AEMD | 2.83 | SSTK | 5.84 | AAPL | 320.29 | AFRM | 81.02 | UMC | 20.86 | HAL | 36.09 | GAP | 21.65 |
| WDAY | 202.77 | MKTX | 162.72 | GAP | 21.65 | SOLS | 64.75 | HUBS | 257.98 | SBAC | 191.26 | EEM | 67.95 |
| GDXD | 16.09 | NTRP | 1.56 | AFRM | 80.66 | UMC | 20.86 | TLS | 4.96 | TLS | 4.96 | HAL | 36.21 |
| SGI | 65.55 | AMG | 376.00 | UMC | 20.01 | HUBS | 257.98 | TRVG | 5.92 | TRVG | 5.92 | AI | 10.74 |
| DUST | 31.41 | UFCS | 54.66 | TZA | 39.35 | HLI | 133.69 | AKTX | 9.97 | XONE | 49.39 | TRVG | 5.92 |
| PALL | 25.03 | CORZW | 13.75 | RSI | 26.75 | TLS | 4.96 | XONE | 49.39 | MTLS | 7.46 | ||
| HYLN | 3.45 | WF | 72.41 | STAG | 37.41 | GPRK | 10.02 | XONE | 49.39 | ||||
| BILL | 49.75 | SAH | 81.97 | FAF | 75.33 | TRVG | 5.92 | WLDN | 88.73 | ||||
| JDST | 20.58 | ALX | 275.47 | HLI | 133.69 | XONE | 49.39 | ||||||
Top 10 Membership
