NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)220 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:49 PM PST, Thu Sep 3 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| HOOD | 112.08 | ORCL | 154.00 | TTD | 14.71 | BBD | 3.51 | CHPT | 6.56 | TSLL | 10.03 | CHPT | 6.60 |
| CHPT | 6.09 | SNOW | 334.81 | SNOW | 339.76 | SNOW | 341.96 | META | 612.44 | SPCX | 149.81 | BIAF | 11.80 |
| XLF | 58.42 | BE | 228.00 | META | 601.87 | META | 612.44 | WFC | 90.18 | TSLA | 368.93 | KDP | 33.15 |
| BE | 228.00 | C | 136.21 | CLF | 12.49 | SGI | 67.89 | KDP | 33.15 | HOOD | 112.46 | USO | 142.34 |
| HDB | 23.23 | EWJ | 97.17 | IBN | 30.66 | PFG | 116.62 | SGI | 70.55 | CHPT | 6.56 | TDS | 36.58 |
| NI | 41.31 | PFG | 113.28 | PFG | 115.81 | CNC | 67.90 | PFG | 116.62 | META | 614.66 | CDW | 154.51 |
| FE | 46.65 | DLTH | 3.92 | DLTH | 4.21 | DLTH | 4.24 | CNC | 68.39 | WFC | 90.18 | CWH | 6.99 |
| OSCR | 31.52 | NVST | 28.12 | DLO | 15.77 | DLO | 15.77 | DLTH | 4.28 | KDP | 33.15 | EWZS | 13.70 |
| PFG | 113.28 | BILL | 50.36 | ANGI | 5.12 | STAG | 37.72 | DLO | 15.77 | USO | 142.34 | SBAC | 192.41 |
| CNC | 67.90 | ORCX | 23.91 | HIG | 140.32 | CDW | 154.16 | TDS | 36.58 | CNC | 68.39 | CHT | 43.66 |