NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)127 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Wed Sep 30 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| GOOGL | 350.01 | CAPR | 9.80 | CAPR | 9.80 | SHOP | 151.30 | M | 23.44 | UTHR | 535.78 | AEO | 18.47 |
| SNAP | 5.59 | MNKD | 3.69 | KSS | 18.63 | STTK | 7.29 | WRBY | 27.87 | ATEN | 27.60 | UTHR | 541.04 |
| GOOG | 346.34 | UTHR | 505.79 | RCL | 264.31 | UTHR | 517.76 | UTHR | 531.77 | NTCT | 39.85 | BRKR | 65.27 |
| MNKD | 3.49 | PBF | 78.49 | STTK | 6.64 | AMPL | 14.39 | ATEN | 27.60 | ROG | 142.48 | ROG | 146.00 |
| PPL | 32.78 | LPTH | 10.39 | UTHR | 509.80 | CDNS | 332.85 | NTCT | 39.85 | CBNK | 37.61 | SSTI | 8.44 |
| EWJ | 98.02 | SHAK | 59.65 | NNDM | 1.60 | CAT | 830.51 | ROK | 438.51 | INAB | 1.31 | INAB | 1.31 |
| AI | 11.03 | NTNX | 71.09 | CAT | 829.75 | INN | 5.98 | CBNK | 37.11 | ||||
| PDI | 14.17 | SNDX | 18.57 | MTN | 142.87 | MTN | 142.87 | INAB | 1.31 | ||||
| PD | 15.06 | MTN | 142.87 | VEEV | 282.82 | VSXY | 90.42 | ||||||
| UTHR | 500.06 | CHEF | 114.49 | ELF | 103.89 | NTCT | 39.76 | ||||||