NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)199 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 9:59 AM PST, Thu Jun 25 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| FLEX | 156.27 | ATAI | 4.35 | ATAI | 4.79 | XLU | 45.61 | XLU | 45.65 | XLU | 45.65 | PCG | 17.26 |
| SHOP | 114.48 | KDP | 32.32 | AGNC | 10.63 | AGNC | 10.63 | AGNC | 10.63 | GERN | 1.46 | MRK | 123.47 |
| M | 25.58 | MRK | 122.72 | MRK | 123.47 | MRK | 123.47 | FLYW | 17.03 | CRH | 115.50 | FAST | 47.79 |
| CERS | 2.72 | CERS | 2.74 | GRPN | 19.12 | KMI | 32.70 | GFL | 37.93 | NI | 48.09 | COF | 207.31 |
| CNC | 64.26 | OKTA | 121.62 | IMNM | 20.24 | FLYW | 17.03 | UA | 6.04 | GFL | 38.01 | AMLX | 17.57 |
| NOG | 20.12 | BRKR | 58.58 | WGO | 30.43 | WMB | 76.18 | GNW | 9.35 | UA | 6.04 | CMS | 77.25 |
| LILAK | 6.63 | CNI | 120.51 | CTRE | 39.51 | AHR | 51.08 | NRG | 143.09 | GNW | 9.35 | MLKN | 17.55 |
| BBY | 77.96 | BEPC | 38.85 | IGF | 67.40 | WRBY | 27.91 | WGO | 31.05 | NRG | 143.09 | AM | 22.56 |
| TRIP | 13.02 | AIB | 2.36 | RMD | 200.00 | MA | 504.65 | MFA | 9.69 | WGO | 31.05 | LNT | 75.77 |
| BLFS | 27.41 | AMGN | 358.47 | CAPR | 30.20 | NRG | 142.99 | RELY | 21.82 | DUK | 126.98 | HAYW | 16.29 |