NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)302 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Tue Sep 8 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PCG | 14.80 | INTC | 95.95 | CIFR | 18.75 | EOSE | 4.46 | EOSE | 4.46 | EOSE | 4.46 | SPCX | 152.31 |
| SOXL | 118.19 | SMR | 10.27 | TE | 5.19 | CIFR | 19.13 | BE | 253.32 | BTBT | 1.75 | SMR | 10.27 |
| RGTI | 15.90 | CRWV | 91.82 | ROIV | 37.98 | CLSK | 13.35 | SKHY | 178.44 | DRAM | 62.05 | IREN | 49.20 |
| IONQ | 40.56 | IONQ | 43.56 | CLSK | 13.35 | GGB | 5.08 | TSM | 436.05 | BE | 253.32 | DRAM | 62.05 |
| QBTS | 17.36 | CIFR | 17.93 | VST | 149.87 | SBS | 5.29 | ASX | 40.32 | QCOM | 171.39 | BE | 253.32 |
| TE | 4.80 | TE | 5.14 | NEOG | 12.27 | ASX | 40.32 | CIG | 2.21 | SKHY | 178.44 | MU | 1036.14 |
| QQQ | 721.87 | AMD | 491.13 | CENX | 48.88 | VST | 150.19 | AM | 22.91 | TSM | 436.05 | TSM | 438.00 |
| HPE | 54.89 | NBIS | 228.51 | GOLD | 47.26 | RSI | 27.24 | BEG | 46.71 | ASX | 40.32 | CIG | 2.22 |
| MRVL | 223.68 | ROIV | 37.82 | PARR | 83.73 | HUT | 96.76 | QCMU | 20.12 | CIG | 2.21 | ORCX | 25.86 |
| XLU | 43.24 | CLSK | 13.33 | BEG | 44.86 | CIG | 2.19 | BLOX | 14.48 | BG | 123.90 | BG | 125.76 |