Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)119 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 2:01 PM PST, Wed Sep 16 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| JZXN | 1.19 | JZXN | 1.20 | JZXN | 1.33 | JZXN | 1.38 | JZXN | 1.53 | SQQQ | 40.89 | UMC | 22.73 |
| DOW | 30.27 | SABR | 2.30 | FPS | 33.99 | NTGR | 22.66 | AMD | 526.80 | SPXS | 25.89 | FAZ | 35.54 |
| FRGT | 1.10 | LUV | 39.89 | IQ | 1.05 | HCWC | 11.28 | EBS | 6.61 | SPXU | 36.27 | RUSHB | 54.36 |
| SHLD | 62.93 | PANW | 380.45 | BRKR | 60.30 | GLBS | 3.91 | PNTG | 40.56 | GME | 21.95 | ||
| BRKR | 58.02 | BRKR | 60.30 | ISRG | 382.42 | RUSHB | 54.02 | ANGI | 5.28 | PNTG | 40.56 | ||
| CIEN | 355.20 | TWST | 140.81 | BAP | 386.21 | TCI | 40.63 | HCWC | 11.56 | HIBS | 21.19 | ||
| DHI | 140.69 | ISRG | 382.42 | HCWC | 11.28 | RUSHB | 54.27 | PLMR | 139.07 | ||||
| SN | 174.71 | VRNS | 48.22 | CONI | 34.34 | TCI | 40.63 | RUSHB | 54.36 | ||||
| SYK | 287.18 | GRPN | 19.41 | GLBS | 3.91 | NATH | 98.98 | HDGE | 14.79 | ||||
| YETI | 41.25 | DNA | 7.31 | FTK | 28.74 | ||||||||
Top 10 Membership
