NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)129 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Wed Sep 9 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SUNB | 71.14 | HPE | 56.18 | AMD | 512.37 | AMD | 517.36 | NOK | 11.14 | NOK | 11.14 | SKHY | 194.81 |
| AKAM | 110.00 | SUNB | 77.27 | HPE | 58.10 | GME | 19.51 | GME | 19.62 | KORU | 25.35 | KORU | 25.35 |
| ARDX | 3.85 | AXTI | 71.29 | CMPS | 15.02 | ODD | 15.38 | ODD | 15.63 | ODD | 17.35 | CMPS | 15.02 |
| PENN | 17.46 | CMPS | 15.02 | UNH | 406.26 | ASO | 50.72 | ASO | 50.72 | WMB | 76.33 | WMB | 76.43 |
| LITE | 1000.16 | UNH | 406.26 | GLW | 169.74 | SEI | 66.10 | SEI | 66.10 | SEI | 66.10 | SIG | 100.42 |
| TXN | 261.91 | ASO | 45.44 | ASO | 48.49 | SIG | 96.34 | SIG | 98.91 | SIG | 100.42 | CSR | 57.74 |
| OKTA | 172.96 | ENPH | 39.40 | SIG | 88.31 | CHRW | 153.26 | CSR | 57.49 | CSR | 57.49 | ||
| TXT | 80.85 | AKAM | 112.41 | NET | 309.97 | CSR | 56.84 | FAZ | 33.06 | INNV | 11.99 | ||
| AMBA | 69.87 | SIG | 86.09 | ARM | 268.01 | LAZ | 46.06 | SIMO | 275.01 | LTC | 42.47 | ||
| LPTH | 10.83 | NET | 309.54 | CHRW | 153.26 | FAZ | 33.06 | LXU | 11.73 | ||||