NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)185 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 9:59 AM PST, Mon Jun 22 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SMCI | 32.08 | TQQQ | 85.04 | VWO | 61.36 | VWO | 61.36 | VWO | 61.36 | ASHR | 37.00 | NAT | 6.03 |
| SMCX | 11.35 | QQQ | 744.77 | NVO | 45.90 | GERN | 1.33 | RGNX | 8.74 | NAT | 6.03 | IBN | 28.39 |
| FIG | 19.87 | CLSK | 18.11 | DIS | 104.23 | NVO | 46.06 | ASHR | 36.47 | BWIN | 21.58 | MLTX | 21.01 |
| EC | 16.77 | AVGO | 412.71 | AIG | 76.26 | AKBA | 1.09 | NAT | 5.87 | MLTX | 21.01 | SLDB | 8.53 |
| IBRX | 7.47 | VWO | 61.00 | WMB | 73.29 | BWIN | 20.52 | BWIN | 21.58 | GEV | 1117.97 | KEYS | 370.19 |
| VSH | 69.48 | XLK | 192.26 | ARDX | 6.31 | VRT | 345.19 | RDY | 13.91 | RDY | 13.91 | PLX | 2.24 |
| TAL | 9.52 | IBRX | 7.47 | VRT | 345.19 | AVTX | 17.11 | PLBY | 1.55 | KEYS | 370.19 | BURL | 346.31 |
| CRWD | 702.18 | COIN | 174.45 | RELY | 21.52 | RDY | 13.87 | TXN | 331.52 | AMLX | 16.21 | FGMC | 11.77 |
| OKTA | 119.92 | OUST | 48.39 | AVTX | 16.42 | TXN | 331.52 | ETN | 426.60 | FGMC | 11.77 | HCSG | 23.12 |
| FATE | 2.17 | QLD | 99.45 | TSEM | 291.45 | ACRS | 4.78 | DLR | 194.90 | HCSG | 23.12 | CCS | 63.72 |