Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)506 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Thu Oct 15 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SPRC | 4.61 | NKE | 36.25 | NKE | 36.68 | SOXS | 46.35 | NKE | 37.42 | INFY | 12.20 | WMT | 116.88 |
| CMCSA | 21.24 | CMCSA | 21.97 | NFLX | 72.11 | NKE | 37.04 | ERIC | 10.45 | WIT | 1.86 | KO | 92.50 |
| VXX | 17.50 | F | 12.34 | TTD | 12.86 | XLU | 41.96 | BTE | 5.21 | UNH | 406.54 | UNH | 406.54 |
| PGX | 10.08 | TTD | 12.49 | TMF | 28.52 | BTE | 5.12 | INFY | 11.89 | M | 23.64 | HST | 23.43 |
| STWD | 12.83 | XLB | 49.98 | SBUX | 96.74 | INFY | 11.89 | WIT | 1.86 | PYPL | 56.97 | M | 23.92 |
| KRMN | 33.15 | MRK | 148.17 | XLB | 50.24 | PTON | 5.29 | PTON | 5.29 | BTI | 57.51 | BTI | 57.84 |
| IVR | 5.76 | BSX | 44.16 | MRK | 151.47 | NVDQ | 9.07 | UNH | 399.89 | PINS | 22.40 | CTSH | 65.43 |
| CWH | 4.67 | CX | 10.06 | PTON | 5.25 | CVS | 92.15 | BTI | 57.51 | CTSH | 65.43 | SKDD | 11.60 |
| ARDX | 3.31 | PEP | 129.51 | NVO | 38.91 | CSX | 48.61 | PPL | 34.79 | AS | 29.72 | ETSY | 87.42 |
| COLD | 14.14 | CAG | 13.98 | Z | 29.46 | CRM | 247.01 | CTSH | 64.75 | ASAN | 10.49 | EVH | 5.04 |
Top 10 Membership
