NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)160 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 9:59 AM PST, Tue Jun 16 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| EOSE | 7.02 | BTBT | 2.14 | BTBT | 2.16 | BTBT | 2.16 | PPL | 36.61 | GIL | 62.84 | GIL | 63.34 |
| FCEL | 19.69 | NU | 12.64 | WMT | 121.87 | PPL | 36.48 | HDB | 25.31 | EXC | 46.90 | ELF | 70.21 |
| MBLY | 10.03 | MARA | 15.24 | CMG | 33.33 | HDB | 25.31 | EXC | 46.71 | TLN | 416.69 | PG | 152.43 |
| UEC | 12.32 | WMT | 121.87 | PPL | 36.43 | EWJ | 94.26 | DUK | 126.26 | FE | 47.67 | BBVA | 24.01 |
| V | 326.91 | UBER | 73.55 | HDB | 25.31 | EXC | 46.71 | UBXG | 12.73 | CAMP | 5.02 | W | 84.92 |
| DDD | 3.18 | GOOG | 370.66 | V | 331.68 | RARE | 25.39 | MTCH | 37.01 | SPGI | 433.09 | CAMP | 5.02 |
| CYTK | 71.39 | WYFI | 32.76 | EWJ | 94.26 | MTCH | 36.92 | TLN | 394.64 | PEG | 81.37 | TOL | 153.89 |
| VUZI | 3.60 | EWJ | 94.26 | EXC | 46.71 | TLN | 394.64 | CAMP | 5.02 | VMC | 299.38 | BIOA | 20.37 |
| HSY | 183.71 | CYTK | 73.64 | MA | 500.12 | NI | 48.06 | NI | 48.06 | NEOG | 9.50 | AGIO | 31.84 |
| CHGG | 1.16 | BHP | 93.71 | MTCH | 36.92 | SPGI | 430.92 | SPGI | 430.92 | MMSI | 68.05 | EWP | 58.82 |