NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)145 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Mon Aug 24 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SNAP | 5.34 | VALE | 14.99 | VALE | 15.07 | VALE | 15.16 | VALE | 15.17 | VALE | 15.17 | CMCSA | 27.11 |
| GOOGL | 347.26 | TWO | 12.10 | TWO | 12.13 | SDOT | 19.95 | TWO | 12.15 | TWO | 12.15 | PAAS | 53.51 |
| NKE | 41.32 | EWZ | 35.38 | PEP | 143.64 | TWO | 12.15 | PEP | 145.44 | PEP | 145.44 | AQST | 4.76 |
| HTZ | 2.31 | SPXS | 25.09 | COLD | 15.54 | PEP | 145.44 | AKTS | 26.29 | CNXC | 26.89 | CANG | 2.37 |
| BBD | 3.16 | SPXU | 35.17 | XP | 17.46 | ACI | 12.56 | AMST | 1.10 | TH | 18.17 | CNXC | 26.89 |
| GOOG | 345.06 | PG | 146.47 | SID | 1.00 | COLD | 15.54 | ENTA | 14.00 | AMST | 1.18 | PKX | 59.47 |
| MUZ | 10.31 | IYR | 105.33 | NOMD | 12.21 | XP | 17.46 | TITN | 20.44 | TITN | 20.44 | DSCO | 25.13 |
| BTI | 57.03 | OI | 7.25 | FMC | 11.36 | IBKR | 94.61 | AQMS | 2.93 | AQMS | 2.93 | ||
| FAST | 52.06 | NOMD | 12.13 | CNXC | 26.83 | METC | 12.44 | DSCO | 25.13 | DSCO | 25.13 | ||
| CX | 11.16 | NYT | 66.63 | SLGN | 42.93 | EVH | 4.77 | ||||||