NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)138 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Fri Nov 6 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| NU | 12.17 | TMDX | 74.68 | FLY | 20.75 | GOGO | 2.63 | GOGO | 2.63 | GOGO | 2.63 | GOGO | 2.73 |
| VALE | 11.64 | OUST | 33.68 | TMDX | 76.53 | TMDX | 81.36 | ERY | 9.38 | U | 49.50 | FNF | 44.82 |
| GOGO | 2.57 | AEVA | 10.77 | OUST | 33.68 | GEVO | 1.38 | MNKD | 4.06 | XPEV | 10.21 | LYNX | 14.01 |
| SBS | 4.69 | LODE | 1.81 | AEVA | 10.98 | EXTR | 26.31 | TMDX | 84.06 | TMDX | 86.39 | TPC | 89.63 |
| UNG | 9.44 | VVR | 2.89 | IMVT | 30.16 | HAWK | 14.69 | CGON | 69.74 | CGON | 73.17 | FLGT | 22.79 |
| XP | 15.33 | ETON | 53.99 | LODE | 1.94 | VIR | 12.20 | EXTR | 26.31 | EXTR | 26.31 | SLVM | 37.21 |
| BOIL | 17.04 | VYGR | 1.92 | EXTR | 26.31 | VVR | 2.89 | PNNT | 3.38 | SSP | 2.99 | AGO | 74.14 |
| AEVA | 9.62 | PUBM | 17.51 | VIR | 12.20 | LYNX | 12.62 | LYNX | 13.49 | PNNT | 3.40 | XYF | 5.45 |
| BG | 98.99 | LU | 9.02 | VVR | 2.89 | ETON | 57.01 | ETON | 57.01 | LYNX | 13.49 | SKIN | 14.21 |
| IMVT | 29.94 | SVCO | 6.92 | LYNX | 12.28 | TPC | 85.85 | TPC | 89.63 | TPC | 89.63 | RHLD | 134.58 |