Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)245 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Wed Aug 19 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| YJ | 2.20 | IBIT | 37.02 | VRAX | 3.11 | TNON | 7.71 | MRNA | 68.50 | MRNA | 78.31 | IBIT | 37.94 |
| TLT | 83.01 | ETHA | 14.61 | AGNC | 11.09 | RXRX | 3.43 | IBIT | 37.94 | IBIT | 37.94 | ETHA | 14.93 |
| MSTR | 98.89 | AAPL | 316.30 | PCG | 18.00 | WMT | 116.46 | TNON | 7.71 | TNON | 8.33 | RDAC | 8.44 |
| F | 14.45 | MSTR | 105.51 | UNG | 10.31 | TEM | 57.04 | RXRX | 3.45 | KOS | 2.80 | KOS | 2.80 |
| FXI | 35.36 | VRAX | 3.11 | MNKD | 4.16 | VRAX | 3.85 | TEM | 59.95 | BNTX | 94.64 | BNTX | 98.82 |
| NVO | 47.06 | RDAC | 6.78 | CTMX | 3.56 | IBRX | 8.11 | VRAX | 4.13 | MSOS | 4.79 | MRNY | 22.16 |
| COIN | 154.43 | COIN | 155.41 | PPC | 30.55 | EDIT | 3.15 | IBRX | 8.15 | MNKD | 4.33 | ETHT | 11.38 |
| MO | 66.04 | MNKD | 4.16 | TMUS | 184.50 | BNTX | 94.42 | MVLL | 32.23 | MRNY | 20.58 | BHP | 91.64 |
| AS | 34.71 | ETHT | 10.81 | BEAM | 28.48 | PSNL | 14.82 | EDIT | 3.18 | LOW | 223.92 | GDXU | 142.89 |
| LVS | 46.49 | EWH | 22.86 | BKKT | 7.78 | NTLA | 12.32 | BNTX | 94.42 | MGY | 27.68 | BTCS | 1.23 |
Top 10 Membership
