NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)326 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri Jun 12 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| MU | 996.78 | INTC | 126.65 | INTC | 126.65 | INTC | 126.65 | AEO | 18.47 | CCL | 28.41 | BAC | 55.32 |
| IBIT | 36.39 | SATS | 129.89 | RUBI | 1.08 | XLB | 52.26 | VISN | 12.75 | AEO | 18.47 | LUV | 44.93 |
| EWZ | 34.94 | IWM | 292.89 | CAG | 13.67 | ROKU | 133.47 | HD | 327.50 | LUV | 44.45 | RYN | 21.74 |
| BBD | 3.47 | CCL | 28.41 | XLB | 52.21 | GT | 6.27 | OLLI | 84.95 | HD | 330.53 | MPLX | 57.52 |
| VALE | 15.62 | CAG | 13.55 | ROKU | 133.47 | VISN | 12.75 | RYN | 21.50 | ITB | 97.78 | AMX | 27.81 |
| XLB | 51.66 | XLB | 52.21 | GT | 6.27 | SYF | 73.41 | CWH | 8.11 | RYN | 21.50 | CFR | 147.34 |
| ROKU | 127.47 | ROKU | 133.47 | IBKR | 91.03 | OLLI | 84.95 | FE | 47.15 | DHI | 154.94 | SENEA | 157.86 |
| NVO | 44.23 | GT | 6.24 | SYF | 73.41 | UA | 5.94 | AXP | 324.55 | AXP | 325.01 | TBN | 38.44 |
| UMC | 20.86 | KMI | 32.16 | UA | 5.94 | RYN | 21.42 | VITL | 11.05 | MPLX | 57.52 | OXBR | 1.06 |
| EFA | 104.86 | PPL | 35.92 | CWH | 8.11 | CWH | 8.11 | MPLX | 57.29 | MFC | 40.42 | EDN | 29.01 |