NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)137 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 12:00 PM PST, Thu Jul 30 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| AMZN | 238.36 | CMG | 35.48 | CMG | 37.10 | OWL | 10.05 | MSFT | 406.00 | MSFT | 406.00 | MSFT | 453.51 |
| SPCX | 118.56 | APH | 160.04 | SBSW | 8.95 | ST | 47.82 | OWL | 10.05 | OWL | 10.05 | MKTX | 129.68 |
| APH | 160.04 | BFLY | 7.54 | ST | 47.07 | RIO | 95.32 | MSFU | 26.00 | MSFU | 26.00 | SFM | 90.96 |
| EWJ | 92.41 | EWJ | 92.98 | PRM | 36.00 | MT | 68.11 | MSFL | 17.31 | MSFL | 17.31 | EWH | 23.25 |
| CORT | 97.64 | NEOG | 10.44 | PI | 153.39 | PRM | 36.00 | ST | 50.19 | WHD | 58.72 | CVI | 36.44 |
| JNK | 95.69 | PWR | 659.15 | BOOM | 6.85 | WYNN | 100.82 | RIO | 95.83 | BOOM | 7.28 | SBLK | 28.41 |
| NEOG | 9.79 | NET | 282.00 | EZU | 69.03 | BOOM | 6.85 | MT | 68.11 | EWG | 42.67 | WHD | 60.64 |
| GIL | 52.51 | DB | 36.30 | WCC | 344.04 | WCC | 344.04 | WHD | 56.98 | EWM | 28.24 | SHAK | 64.12 |
| AKBA | 1.31 | ACWX | 75.29 | BC | 83.87 | EWG | 42.67 | BOOM | 6.85 | EWQ | 46.34 | PI | 153.39 |
| GH | 154.10 | PRM | 35.67 | FEZ | 68.70 | JOE | 63.77 | EWG | 42.67 | HII | 303.49 | ||