Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)253 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Thu Jul 2 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| AAPL | 296.60 | YRD | 1.22 | YRD | 1.27 | YRD | 1.41 | YRD | 1.51 | AIG | 78.93 | EXC | 47.53 |
| YRD | 1.20 | MSFT | 390.38 | CETX | 4.66 | PYPL | 44.90 | SBUX | 104.97 | SPGI | 430.92 | CAG | 14.49 |
| NFLX | 76.08 | CETX | 4.19 | FIG | 20.64 | HMC | 28.26 | AIG | 78.05 | BILL | 40.40 | CCC | 5.45 |
| PFE | 24.51 | FIG | 20.14 | IGV | 94.65 | AIG | 78.05 | SPGI | 430.92 | INSM | 110.97 | DUK | 129.30 |
| BSX | 45.29 | CRM | 165.82 | ET | 19.32 | DOCS | 22.27 | BILL | 39.98 | VEEV | 191.98 | SPGI | 433.09 |
| CETX | 3.95 | ET | 19.32 | GILD | 128.87 | FNF | 48.90 | INSM | 109.96 | UNP | 279.71 | FE | 48.59 |
| MUZ | 12.38 | SONY | 20.71 | HDV | 27.94 | PLNT | 54.01 | VEEV | 191.98 | IMNM | 23.30 | CRSP | 59.01 |
| INFY | 10.99 | BORR | 4.45 | AVAV | 184.56 | LNG | 245.97 | SFM | 89.80 | THC | 193.48 | VTR | 91.07 |
| SIDU | 2.94 | USA | 5.86 | DOCU | 46.51 | HCA | 399.39 | UNP | 279.71 | HIG | 137.18 | VEEV | 191.98 |
| CTSH | 41.72 | ISRG | 418.25 | FNF | 48.90 | BNTX | 95.09 | EBAY | 115.94 | LOW | 227.33 | WM | 227.91 |
Top 10 Membership
