NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)274 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:50 PM PST, Tue Oct 6 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| OPCH | 23.50 | OPCH | 24.49 | OPCH | 24.89 | AVGO | 372.71 | AVGO | 372.76 | AVGO | 376.60 | OPCH | 24.89 |
| UNG | 10.59 | XLU | 40.83 | HTZ | 2.01 | CEG | 305.81 | VST | 154.91 | CCL | 26.47 | VST | 154.91 |
| MRNA | 208.91 | HTZ | 1.92 | AVGO | 366.56 | FCEL | 18.88 | CEG | 305.81 | VST | 154.91 | CEG | 305.81 |
| CX | 9.72 | AVGO | 366.56 | KMI | 32.20 | LW | 49.78 | FCEL | 18.88 | CEG | 305.81 | TLN | 373.98 |
| PG | 149.24 | SNAP | 5.85 | CEG | 271.20 | NTLA | 12.98 | NTLA | 13.14 | FCEL | 20.08 | BTSG | 63.15 |
| GEN | 22.89 | KMI | 31.91 | AVTR | 16.06 | NLST | 6.13 | CIEN | 397.48 | AAOI | 121.93 | PRIM | 85.61 |
| SAIL | 21.10 | CSX | 47.60 | PEG | 71.08 | BTSG | 63.04 | BTSG | 63.04 | CIEN | 418.73 | SHO | 11.47 |
| SBUX | 95.90 | LW | 47.97 | LW | 48.52 | AVL | 40.79 | AVL | 40.97 | RKLX | 20.22 | SIMO | 291.17 |
| AIG | 75.88 | INIO | 20.42 | NTLA | 12.98 | COST | 931.10 | LPTH | 11.21 | BTSG | 63.15 | DIOD | 110.12 |
| SIRI | 26.34 | WMB | 72.41 | NBIL | 29.70 | MOD | 187.12 | SSO | 71.86 | SSO | 71.86 | VSTL | 25.39 |