NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)175 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 10:01 AM PST, Wed Jun 10 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| HOOD | 88.63 | VG | 13.30 | ELF | 59.78 | DOGZ | 1.38 | DOGZ | 1.38 | DOGZ | 1.38 | DOGZ | 1.46 |
| AI | 11.28 | WTI | 4.24 | MCD | 285.33 | KO | 82.67 | KO | 82.67 | APH | 154.93 | APH | 155.47 |
| TIGR | 4.98 | CVX | 191.49 | APO | 133.95 | ELF | 59.78 | BFLY | 5.30 | WFC | 82.67 | WFC | 83.17 |
| FUTU | 99.36 | COP | 120.03 | RSI | 28.30 | MCD | 285.33 | LIN | 521.24 | SDOT | 32.01 | MMM | 158.15 |
| KMI | 31.94 | ORLY | 90.58 | LIN | 521.24 | XERS | 6.55 | RETO | 2.81 | RETO | 2.81 | SDOT | 35.81 |
| WMB | 72.73 | GFL | 36.31 | CASY | 877.68 | RSI | 28.30 | LAKE | 11.33 | LAKE | 11.33 | HSIC | 81.11 |
| BTI | 60.54 | FRO | 36.63 | RETO | 2.81 | LIN | 521.24 | LW | 44.58 | LW | 44.58 | PTGX | 107.01 |
| WRBY | 25.10 | HDV | 27.72 | LAKE | 11.29 | RETO | 2.81 | PH | 911.97 | YB | 16.99 | IEX | 223.86 |
| LYV | 167.78 | LIN | 517.63 | LW | 43.91 | LAKE | 11.29 | TXT | 93.96 | LAD | 304.81 | LAD | 304.81 |
| DLO | 12.01 | DLO | 12.25 | TRUP | 22.98 | RVLV | 20.74 | YB | 16.21 | GTY | 33.82 | HCI | 160.81 |