| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Stocks that broke out today with high average gain after previous breakouts. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Today's Best: Stocks up the most after breaking out today. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - RELATIVE VOLUME(Highest on top)162 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Wed Apr 22 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| #1 | 29.07 | #1 | 1.02 | #1 | 1.09 | #1 | 1.14 | #1 | 1.15 | #1 | 1.18 | #1 | 7.86 |
| #2 | 26.00 | #2 | 1.15 | #2 | 5.50 | #2 | 5.87 | #2 | 6.47 | #2 | 1.25 | #2 | 1.35 |
| #3 | 26.84 | #3 | 19.77 | #3 | 25.34 | #3 | 25.83 | #3 | 1.25 | #3 | 1.67 | #3 | 3.92 |
| #4 | 22.34 | #4 | 15.72 | #4 | 1.15 | #4 | 1.19 | #4 | 20.68 | #4 | 7.51 | #4 | 1.25 |
| #5 | 333.55 | #5 | 27.51 | #5 | 2.91 | #5 | 102.87 | #5 | 10.92 | #5 | 20.68 | #5 | 1.67 |
| DBA | 27.29 | RCI | 33.90 | MCRI | 102.87 | WTI | 3.74 | IIPR | 54.11 | SUPX | 11.00 | TLRY | 8.10 |
| GRO | 3.33 | TAN | 56.84 | HCSG | 19.77 | HCSG | 19.92 | SCI | 84.94 | SSD | 185.34 | ALMU | 21.01 |
| MEOH | 58.79 | PBT | 22.41 | WTTR | 16.01 | SUPX | 10.92 | MUU | 242.53 | WFRD | 104.72 | HCSG | 22.40 |
| ARGT | 95.10 | FTK | 16.91 | RVI | 29.26 | ISRG | 480.19 | MU | 471.35 | BA | 230.25 | YCBD | 1.09 |
| AR | 37.72 | BTE | 4.36 | ISRG | 474.29 | MUU | 227.01 | MULL | 213.08 | SCI | 84.94 | SMR | 13.58 |