last updated 1:45 PM PST, Thu Oct 22 2026

Frequent Breakdowns

Stocks that breakdown often (in the last 20 years) and broke down today:

Stock symbol	Number of breakdowns	Average high after previous breakdowns	Average low after previous breakdowns	Average close after previous breakdowns	Breakdown range
PHM	188	10%	-8%	1%	5-day
EWH	188	4%	-5%	0%	5-day
CLB	187	9%	-10%	-1%	5-day
PHI	187	6%	-6%	0%	5-day
SGI	187	12%	-9%	2%	5-day
WYNN	186	11%	-10%	0%	5-day

The average high, low, and close are for the one month period following previous breakdowns.

Which stocks breakdown often and are close to breaking down again? Stocks to Watch - Breakdowns