BREAKOUTS - ALPHABETICALLY SORTED 341 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
last updated at 8:59 AM PST, Tue May 7 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day high | 10-day high | 15-day high | 20-day high | 25-day high | 30-day high | 40-day high | |||||||
symbol | breakout price | ||||||||||||
ADM | 60.79 | AKTS | 0.62 | AIT | 190.50 | ADUS | 102.09 | ACWX | 53.75 | ACWX | 53.75 | ACWX | 53.75 |
AUMN | 0.55 | ALTR | 84.62 | AKTS | 0.62 | AGNC | 9.66 | ADPT | 3.24 | ADUS | 104.44 | ALEX | 16.74 |
BAC | 37.80 | APAM | 43.53 | ALTG | 11.93 | ALRM | 70.69 | ADUS | 104.19 | ALEX | 16.74 | AMBC | 16.46 |
BAM | 40.13 | BRP | 28.21 | ALTR | 84.62 | AMBC | 16.03 | AGNC | 9.70 | AMBC | 16.46 | AMZN | 189.78 |
BHP | 56.93 | CTRM | 3.39 | AMBC | 15.18 | AMBO | 1.89 | AMBC | 16.46 | AMZN | 189.78 | ARTNA | 37.46 |
CHT | 38.45 | CTRN | 23.15 | APAM | 43.53 | AMZN | 189.78 | AMBO | 1.89 | ARTNA | 37.46 | ATSG | 14.31 |
CNX | 24.16 | EMN | 99.26 | AVD | 12.07 | AVK | 12.09 | AMZN | 189.78 | ATSG | 14.31 | CLMT | 16.30 |
CTRM | 3.32 | ENPH | 118.25 | AYI | 260.91 | BDRY | 14.01 | ANGI | 2.63 | AVK | 12.09 | DHX | 2.80 |
CTRN | 22.86 | FDS | 437.89 | AZUL | 6.53 | BTI | 30.21 | ATSG | 13.61 | BCRX | 5.48 | ENR | 29.61 |
DBB | 20.56 | FGEN | 1.27 | BAM | 40.23 | BTT | 20.81 | AVK | 12.09 | BDRY | 14.11 | EPP | 43.73 |