BREAKDOWNS - TIME SORTED (Most recent on top) 149 breakdowns today - How low/high do they usually go? Average high, low, and close after previous breakdowns | |||||||||||||
last updated at 11:59 AM PST, Mon Jun 16 2025 |
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
5-day breakdowns | 10-day breakdowns | 15-day breakdowns | 20-day breakdowns | 25-day breakdowns | 30-day Breakdowns | 40-day Breakdowns | |||||||
symbol | breakdown price | ||||||||||||
ETR | 81.47 | RYI | 20.65 | DERM | 6.71 | OEC | 10.43 | PLX | 1.45 | PLX | 1.45 | PLX | 1.45 |
LIVN | 45.62 | OEC | 10.43 | OEC | 10.43 | PFBC | 81.12 | HCI | 153.87 | CHTR | 382.16 | DEO | 104.23 |
EPR | 56.16 | OHI | 36.41 | ADN | 2.29 | COST | 988.66 | PFBC | 81.12 | PLSE | 15.71 | THD | 51.58 |
HQL | 12.74 | CTRE | 28.42 | PFBC | 81.12 | CTRE | 28.24 | CHTR | 382.16 | IBCP | 30.50 | PRO | 15.21 |
HQH | 15.59 | CHH | 123.72 | CTRE | 28.24 | CHH | 123.72 | HCA | 352.36 | THD | 52.93 | CHNR | 3.60 |
T | 27.82 | EWQ | 42.38 | CHH | 123.72 | KO | 70.45 | NVDQ | 1.62 | PETS | 3.48 | MSB | 24.37 |
EPRT | 32.07 | BNTC | 15.01 | MRNA | 25.54 | HCA | 356.24 | IPDN | 1.45 | MSB | 24.37 | FRPT | 71.18 |
WEC | 104.41 | KO | 70.46 | KO | 70.45 | NVDQ | 1.62 | PINC | 22.24 | FRPT | 73.47 | ||
FGB | 4.09 | USAC | 24.87 | NVDQ | 1.62 | IPDN | 1.45 | PLSE | 15.71 | ||||
BNTC | 15.67 | MRNA | 25.81 | IPDN | 1.45 | PINC | 22.28 | MLR | 43.68 |