BREAKDOWNS - TIME SORTED (Earliest on top) 64 breakdowns today - How low/high do they usually go? Average high, low, and close after previous breakdowns | |||||||||||||
last updated at 1:49 PM PST, Fri Apr 26 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day low | 10-day low | 15-day low | 20-day low | 25-day low | 30-day low | 40-day low | |||||||
symbol | breakdown price | ||||||||||||
FNGD | 38.87 | ROKU | 56.15 | XOM | 117.11 | RRR | 56.78 | BWMX | 18.15 | BWMX | 17.68 | BWMX | 17.33 |
CWST | 92.10 | HTBK | 7.73 | BHP | 56.60 | OPTN | 0.84 | TNET | 125.00 | TNET | 124.71 | KNSL | 438.17 |
MCD | 270.47 | WRAP | 1.86 | WRAP | 1.86 | BHP | 56.60 | PSX | 152.71 | PSX | 152.71 | TNET | 121.96 |
HDSN | 10.36 | VNCE | 2.49 | XFOR | 1.06 | WRAP | 1.86 | RRR | 55.41 | CWST | 92.06 | CWST | 88.88 |
QID | 47.94 | GRIN | 13.42 | VNCE | 2.49 | XFOR | 1.06 | BYD | 62.50 | RRR | 54.59 | RRR | 54.59 |
SYPR | 1.37 | EPV | 8.04 | MDIA | 1.76 | CVEO | 24.96 | BHP | 56.22 | AZZ | 70.45 | BRP | 26.29 |
VNCE | 2.49 | SYT | 1.95 | BG | 102.00 | WRAP | 1.82 | BYD | 61.35 | FCFS | 113.91 | ||
LEDS | 1.53 | IRIX | 2.85 | XFOR | 1.02 | HIG | 95.51 | BYD | 61.35 | ||||
MKL | 1438.81 | SYT | 1.95 | CVEO | 24.83 | WRAP | 1.82 | TS | 34.91 | ||||
AIRG | 5.26 | CVEO | 24.66 | WRAP | 1.82 |