Top Breakout Stocks
| Stocks To Watch - Breakdowns: Top stocks close to breaking down. |
| Big Breakdowns Today: Stocks down the most after breaking down today. |
| Biggest Breakdowns: Stocks with very large lossess since breaking down. |
| Frequent Breakdowns: Stocks that breakdown often. |
BREAKDOWNS - TOTAL VOLUME(Highest on top)607 breakdowns today - How low/high do they usually go? Average high, low, and close after previous breakdowns | |||||||||||||
|
last updated at 1:53 PM PST, Thu Jul 23 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakdowns | 10-day Breakdowns | 15-day Breakdowns | 20-day Breakdowns | 25-day Breakdowns | 30-day Breakdowns | 40-day Breakdowns | |||||||
| symbol | breakdown price | ||||||||||||
| SPY | 740.79 | HBAN | 17.47 | TSLA | 369.42 | OPEN | 4.18 | OPEN | 4.17 | OPEN | 4.07 | TSLA | 368.59 |
| AAPL | 322.21 | CMCSA | 22.79 | OPEN | 4.26 | HBAN | 17.29 | CMCSA | 22.12 | CMCSA | 22.12 | OPEN | 4.07 |
| XLF | 55.71 | SPY | 740.79 | HBAN | 17.29 | CMCSA | 22.41 | GOOG | 333.68 | HYG | 79.41 | CCL | 25.26 |
| SKDD | 12.14 | ACI | 13.71 | GOOGL | 341.35 | GOOG | 333.68 | MBLY | 7.65 | GOOG | 333.68 | COLD | 13.89 |
| CX | 12.46 | AMZN | 238.24 | CMCSA | 22.79 | MBLY | 7.65 | LYFT | 13.77 | KDP | 29.82 | HDB | 22.90 |
| PYPL | 54.99 | GOOG | 341.12 | SPY | 739.50 | IWM | 290.67 | UBER | 69.56 | COLD | 13.89 | CVNA | 61.02 |
| EVH | 5.51 | INFY | 10.62 | AMZN | 234.89 | LYFT | 13.85 | KDP | 29.82 | HDB | 23.06 | DECK | 98.77 |
| TMUS | 187.74 | PLTR | 122.63 | GOOG | 341.12 | UBER | 69.69 | LUV | 46.63 | SCO | 24.64 | UPST | 28.32 |
| BABA | 113.93 | FIG | 20.43 | INFY | 10.41 | TTD | 16.97 | TXN | 275.77 | CHTR | 124.04 | APTV | 56.50 |
| CTSH | 42.70 | CRM | 156.47 | MBLY | 8.62 | KDP | 29.97 | COLD | 13.89 | DECK | 98.77 | BEAM | 26.09 |
Top 10 Membership
