last updated 1:42 PM PST, Fri Sep 4 2026

High Volume Breakdown Stocks

Stocks breaking down with the highest volume for each range:

Breakdown range	Stock symbol	Average high after previous breakdowns	Average low after previous breakdowns	Average close after previous breakdowns	Number of breakdowns	Breakdown price
5-day	PATH	15%	-12%	-1%	55	17.71
10-day	PATH	15%	-13%	-1%	42	15.65
15-day	PATH	12%	-13%	0%	37	14.99
20-day	LULU	10%	-11%	2%	101	114.68
25-day	LULU	11%	-11%	2%	90	114.68
30-day	LULU	11%	-10%	3%	83	110.54
40-day	LULU	12%	-11%	3%	69	109.19

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to breaking out? Stocks to Watch