MOST ACTIVE STOCKS BREAKING DOWN

last updated 1:45 PM PST, Thu Jul 23 2026

Stocks breaking down to new lows with the highest volume for daily ranges:

Range	Symb	Ave high	Ave low	Ave close	Num	Price
5-day	SPY	4%	-4%	1%	184	740.79
10-day	HBAN	9%	-8%	1%	147	17.47
15-day	TSLA	13%	-11%	2%	98	369.42
20-day	OPEN	20%	-19%	-2%	39	4.18
25-day	OPEN	21%	-19%	-2%	37	4.17
30-day	OPEN	25%	-18%	2%	35	4.07
40-day	TSLA	13%	-11%	2%	54	368.59

Range=Breakdown range
Symb=Stock symbol
Num=Number of breakdowns in the last 20 years
Price=Breakdown price

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to
breaking down?
Stocks to Watch - Breakdowns

Frequent Breakdowns

Top Stocks

Booming Breakouts

Biggest in a Month

Biggest in a Week

Yesterday's Breakouts

Today's Best

Most Active Stocks Breaking Out

Big Volume Breakouts

Frequent Breakouts

Top 10 Membership