MOST ACTIVE STOCKS BREAKING DOWN

last updated 6:59 AM PST, Thu Apr 23 2026

Stocks breaking down to new lows with the highest volume for daily ranges:

Range	Symb	Ave high	Ave low	Ave close	Num	Price
5-day	NOW	10%	-8%	3%	127	95.36
10-day	FCX	11%	-11%	2%	158	64.64
15-day	INFY	7%	-6%	0%	125	13.21
20-day	INFY	6%	-7%	0%	103	12.72
25-day	XPEV	16%	-17%	0%	28	16.24
30-day	XPEV	17%	-16%	3%	27	16.24
40-day	WIT	7%	-7%	1%	74	2.04

Range=Breakdown range
Symb=Stock symbol
Num=Number of breakdowns in the last 20 years
Price=Breakdown price

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to
breaking down?
Stocks to Watch - Breakdowns

Frequent Breakdowns

Top Stocks

Booming Breakouts

Biggest in a Month

Biggest in a Week

Yesterday's Breakouts

Today's Best

Most Active Stocks Breaking Out

Big Volume Breakouts

Frequent Breakouts

Top 10 Membership