MOST ACTIVE STOCKS BREAKING DOWN

last updated 1:46 PM PST, Fri Jun 5 2026

Stocks breaking down to new lows with the highest volume for daily ranges:

Range	Symb	Ave high	Ave low	Ave close	Num	Price
5-day	NOK	9%	-8%	0%	189	14.52
10-day	INTC	8%	-7%	2%	151	104.16
15-day	INTC	9%	-6%	3%	134	102.39
20-day	INTC	8%	-7%	2%	110	102.39
25-day	ACHR	18%	-15%	1%	31	5.56
30-day	ACHR	18%	-16%	2%	28	5.46
40-day	SLV	6%	-6%	1%	74	64.12

Range=Breakdown range
Symb=Stock symbol
Num=Number of breakdowns in the last 20 years
Price=Breakdown price

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to
breaking down?
Stocks to Watch - Breakdowns

Frequent Breakdowns

Top Stocks

Booming Breakouts

Biggest in a Month

Biggest in a Week

Yesterday's Breakouts

Today's Best

Most Active Stocks Breaking Out

Big Volume Breakouts

Frequent Breakouts

Top 10 Membership