MOST ACTIVE STOCKS BREAKING DOWN

last updated 1:44 PM PST, Thu Mar 5 2026

Stocks breaking down to new lows with the highest volume for daily ranges:

Range	Symb	Ave high	Ave low	Ave close	Num	Price
5-day	PCG	6%	-6%	1%	189	18.51
10-day	AAPL	7%	-7%	2%	135	258.15
15-day	EWY	6%	-6%	1%	130	125.53
20-day	VALE	10%	-9%	0%	118	15.50
25-day	VALE	10%	-9%	0%	102	15.50
30-day	JBLU	12%	-11%	1%	93	4.59
40-day	JBLU	11%	-11%	2%	80	4.59

Range=Breakdown range
Symb=Stock symbol
Num=Number of breakdowns in the last 20 years
Price=Breakdown price

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to
breaking down?
Stocks to Watch - Breakdowns

Frequent Breakdowns

Top Stocks

Booming Breakouts

Biggest in a Month

Biggest in a Week

Yesterday's Breakouts

Today's Best

Most Active Stocks Breaking Out

Big Volume Breakouts

Frequent Breakouts

Top 10 Membership