BREAKDOWNS - RELATIVE VOLUME (Highest on top) 297 breakdowns today - How low/high do they usually go? Average high, low, and close after previous breakdowns | |||||||||||||
last updated at 1:49 PM PST, Wed Apr 17 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day low | 10-day low | 15-day low | 20-day low | 25-day low | 30-day low | 40-day low | |||||||
symbol | breakdown price | ||||||||||||
GAME | 1.82 | TCRX | 6.97 | TCRX | 6.97 | TCRX | 6.60 | RETO | 0.94 | RETO | 0.94 | GTEC | 1.81 |
LGND | 78.86 | RETO | 1.09 | RETO | 0.94 | RETO | 0.94 | MEG | 36.19 | MEG | 36.00 | TFII | 142.96 |
NRG | 71.62 | GAME | 1.52 | MEG | 37.07 | MEG | 36.19 | ASML | 927.99 | ASML | 927.99 | III | 3.66 |
BRT | 16.69 | MEG | 41.55 | DTIL | 11.58 | ASML | 927.99 | RMD | 182.28 | RMD | 176.31 | XPO | 115.87 |
AVXL | 4.05 | XBIT | 8.05 | BV | 10.85 | RMD | 182.28 | FOR | 35.31 | TFII | 146.80 | URI | 637.97 |
CTMX | 1.79 | BV | 10.85 | VERI | 4.35 | DTIL | 11.49 | TFII | 148.15 | AIG | 72.45 | IWP | 107.10 |
LAZR | 1.23 | ROOT | 60.33 | ROOT | 54.81 | FOR | 35.31 | SOI | 8.20 | UMC | 7.58 | CDW | 237.75 |
AVRO | 1.23 | MTSI | 97.26 | III | 3.66 | TFII | 149.73 | CAPR | 5.49 | III | 3.66 | EWJ | 67.55 |
NEON | 1.39 | GSG | 22.48 | LCUT | 9.25 | TLRY | 1.74 | HOG | 38.46 | SMH | 212.81 | LOCO | 8.30 |
SOHO | 1.19 | USO | 80.08 | DXPE | 51.70 | NCMI | 4.49 | HIG | 96.81 | XPO | 117.49 | WMS | 156.01 |