NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
Stocks To Watch: Top stocks close to breaking out. |
Top Stocks: Today's breakouts with high average gains after previous breakouts. |
Today's Best: Stocks up the most after breaking out today. |
Booming Breakouts: Stocks with very large gains since breaking out recently. |
Big Volume Breakouts: Stocks breaking out on high relative volume. |
Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
Biggest in a Week: Biggest breakouts within the last week. |
Biggest in a Month: Biggest breakouts within the last month. |
Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME (Highest on top) 263 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
last updated at 1:48 PM PST, Wed Apr 24 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day high | 10-day high | 15-day high | 20-day high | 25-day high | 30-day high | 40-day high | |||||||
symbol | breakout price | ||||||||||||
TSLA | 158.34 | BOF | 1.46 | BOF | 1.78 | BOF | 2.26 | BOF | 2.41 | BOF | 2.48 | TXN | 177.76 |
BOF | 1.34 | VRT | 88.26 | CLSK | 21.06 | VRT | 88.70 | VRT | 88.70 | TXN | 176.35 | RBBN | 3.33 |
SPY | 506.23 | WIMI | 0.85 | VRT | 88.70 | WIMI | 0.95 | WIMI | 1.12 | SYF | 43.84 | WEC | 82.77 |
VRT | 85.14 | KRE | 49.07 | KO | 60.68 | TXN | 175.92 | TXN | 175.92 | RBBN | 3.33 | SATS | 15.65 |
WIMI | 0.77 | V | 277.92 | WIMI | 0.86 | SYF | 43.25 | SYF | 43.72 | WEC | 82.66 | FRT | 103.51 |
LCID | 2.56 | APH | 116.19 | TXN | 173.53 | APH | 118.63 | WEC | 82.66 | UTZ | 18.76 | EE | 17.03 |
HPQ | 28.21 | TROO | 1.26 | SYF | 43.15 | TROO | 1.47 | UTZ | 18.76 | KTB | 61.12 | ||
HOOK | 0.83 | STX | 88.87 | V | 280.49 | PEB | 16.02 | KTB | 60.76 | IRTC | 118.05 | ||
TROO | 1.16 | SHOP | 74.60 | APH | 118.63 | WEC | 82.66 | IRTC | 118.05 | WSBF | 12.10 | ||
SPXL | 120.37 | WMB | 39.21 | TROO | 1.28 | ADC | 58.57 | BOKF | 92.76 |