NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
Stocks To Watch: Top stocks close to breaking out. |
Top Stocks: Today's breakouts with high average gains after previous breakouts. |
Today's Best: Stocks up the most after breaking out today. |
Booming Breakouts: Stocks with very large gains since breaking out recently. |
Big Volume Breakouts: Stocks breaking out on high relative volume. |
Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
Biggest in a Week: Biggest breakouts within the last week. |
Biggest in a Month: Biggest breakouts within the last month. |
Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME (Highest on top) 316 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
last updated at 11:55 AM PST, Thu Mar 28 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day high | 10-day high | 15-day high | 20-day high | 25-day high | 30-day high | 40-day high | |||||||
symbol | breakout price | ||||||||||||
CMCSA | 43.13 | MARA | 23.09 | BTBT | 2.66 | BTBT | 2.94 | HUT | 10.20 | HUT | 10.95 | AES | 17.31 |
OXY | 64.89 | OPEN | 3.19 | QS | 6.39 | KSS | 28.47 | KRE | 50.11 | KRE | 50.11 | EXAS | 67.07 |
EBAY | 52.37 | PBR | 15.06 | MTCH | 36.32 | MTCH | 36.47 | KDP | 31.03 | BILL | 69.68 | MGM | 47.54 |
GH | 18.34 | CHPT | 1.93 | JWN | 20.27 | VXRT | 1.32 | PLBY | 1.06 | CZR | 43.84 | BWA | 34.74 |
MOS | 32.50 | LAZR | 1.93 | PFLT | 11.46 | PLBY | 1.06 | RWT | 6.47 | LC | 8.95 | STWD | 20.45 |
DNB | 10.08 | GEVO | 0.75 | EVRI | 9.79 | PFLT | 11.46 | PFLT | 11.47 | PFLT | 11.47 | LNT | 49.98 |
XERS | 2.23 | IYR | 89.42 | BIP | 30.62 | HLF | 9.81 | HLF | 9.81 | GEN | 22.35 | TWO | 13.19 |
TXN | 174.80 | GH | 19.47 | UTI | 15.34 | BIP | 30.62 | PRGO | 32.07 | DUK | 96.31 | NMFC | 12.68 |
PENN | 18.48 | ME | 0.53 | BTCS | 1.73 | PRGO | 32.02 | BOOT | 93.90 | PRGO | 32.21 | PAYC | 199.73 |
TD | 60.69 | HIVE | 3.29 | DAN | 12.83 | WRBY | 13.33 | HCC | 62.39 | GNRC | 126.81 | LOCO | 9.53 |